Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-1.05% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$9.59万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	KGSTKGST	$0.011243	$0.011261	$0.011233	$2.08万	—	-0.12%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,547.45	—	0.36%
201	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$69.44万	$2.26亿	-0.68%
685	VSTBVSTB	$140.21	$141.20	$138.81	$9,579.48	—	0.81%
16	AVAXAvalanche	$8.67	$9.06	$8.58	$2,208.53万	$36.89亿	-0.78%
404	EDENOpenEden	$0.05701	$0.05734	$0.05516	$25.67万	$1,039.03万	3.06%
447	METMeteora	$0.2844	$0.286	$0.2777	$19.81万	$1.36亿	0.11%
93	POWRPower Ledger	$0.056	$0.073	$0.0556	$213.64万	$3,115.60万	-15.02%
540	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.61万	$357.58万	-0.21%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
569	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.69万	$287.85万	-1.73%
30	SNDKBSNDKB	$1192.6	$1,197.98	$1,151.54	$1,042.30万	—	3.00%
154	AVAAVA	$0.3123	$0.338	$0.301	$97.65万	$1,691.07万	-3.88%
318	ZKCBoundless	$0.0323	$0.0331	$0.0314	$36.16万	$645.48万	0.94%
211	REDRedStone	$0.137	$0.1388	$0.134	$64.21万	$3,799.93万	-1.15%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
566	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
455	BERABerachain	$0.1365	$0.1411	$0.1347	$18.95万	$1,482.47万	-0.94%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%