API3

API3 · 美元计价

$0.23

≈ ￥1.518

-2.71% (-$0.01)

更新于 2026-11-06 03:55:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2364

24H 成交量

$24.98万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.71万	—	0.00%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
680	HIMSBHIMSB	$24.11	$27.14	$22.96	$5.81万	—	-10.74%
103	BONKBonk	$0.00000287	$0.0000031	$0.00000275	$275.53万	$2.15亿	-5.59%
679	VSTBVSTB	$114.89	$121.79	$110.66	$5.98万	—	-3.30%
43	AVAXAvalanche	$8.402	$8.86	$8.13	$1,471.86万	$34.87亿	-3.71%
487	EDENOpenEden	$0.05183	$0.0572	$0.04998	$27.10万	$935.50万	-7.23%
189	METMeteora	$0.2735	$0.2998	$0.2636	$114.66万	$1.27亿	-6.46%
461	POWRPowerledger	$0.0555	$0.0577	$0.0531	$30.10万	$2,910.96万	-2.97%
657	TKOTokocrypto	$0.0461	$0.0478	$0.0428	$10.03万	$325.18万	-1.07%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
586	TOWNSTowns	$0.001174	$0.00127	$0.001129	$16.79万	$242.62万	-4.71%
11	SNDKBSanDisk (bStocks Tokenized Sto	$854.31	$1,049.03	$808.01	$8,586.62万	$1.10亿	-17.41%
312	AVAAVA	$0.2685	$0.2868	$0.2613	$53.99万	$1,490.21万	-3.56%
444	ZKCBoundless	$0.0287	$0.0313	$0.0278	$32.50万	$575.98万	-4.97%
206	REDRedStone	$0.1435	$0.1594	$0.1368	$100.79万	$3,985.23万	-2.98%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.02%
211	BERABerachain	$0.1161	$0.1303	$0.112	$94.21万	$1,236.16万	-8.22%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%