AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.12% (-$0.01)

更新于 2026-11-02 03:45:01

24H 最高

$0.725

24H 最低

$0.706

今日开盘

$0.714

24H 成交量

$7.00万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.23万	—	0.00%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
219	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$60.91万	$2.26亿	-1.71%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,451.79	—	0.28%
15	AVAXAvalanche	$8.654	$9.06	$8.52	$2,236.38万	$36.89亿	0.45%
288	EDENOpenEden	$0.05636	$0.0569	$0.05467	$41.09万	$1,039.03万	0.04%
510	METMeteora	$0.279	$0.2868	$0.2777	$13.18万	$1.36亿	-2.17%
62	POWRPower Ledger	$0.0587	$0.073	$0.056	$314.76万	$3,115.60万	4.64%
563	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.35万	$357.58万	-1.88%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
551	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.15万	$287.85万	-1.45%
37	SNDKBSNDKB	$1160.68	$1,177.42	$1,149.17	$663.44万	—	0.66%
148	AVAAVA	$0.3085	$0.338	$0.301	$101.07万	$1,691.07万	-2.59%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.94万	$645.48万	0.00%
199	REDRedStone	$0.1347	$0.14	$0.134	$70.24万	$3,799.93万	-3.16%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
462	BERABerachain	$0.1365	$0.1411	$0.1347	$17.78万	$1,482.47万	-1.94%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%