Aster

ASTER · 美元计价

$0.7018

≈ ￥4.6319

0.30% ($0.00)

更新于 2026-11-02 23:10:03

24H 最高

$0.7032

24H 最低

$0.693

今日开盘

$0.6997

24H 成交量

$506.94万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.04万	—	0.00%
605	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
685	HIMSBHIMSB	$28.22	$28.47	$27.47	$1.95万	—	1.33%
181	BONKBonk	$0.00000285	$0.00000296	$0.00000282	$83.84万	$2.26亿	-3.06%
650	VSTBVSTB	$139.41	$141.77	$138.67	$5.69万	—	0.10%
29	AVAXAvalanche	$8.608	$8.81	$8.53	$1,473.91万	$36.89亿	-2.00%
392	EDENOpenEden	$0.05718	$0.05742	$0.05549	$29.72万	$1,039.03万	1.74%
393	METMeteora	$0.2848	$0.286	$0.277	$29.63万	$1.36亿	0.35%
206	POWRPower Ledger	$0.0545	$0.0616	$0.054	$72.20万	$3,115.60万	-7.31%
566	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.25万	$357.58万	-1.89%
510	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
430	TOWNSTowns	$0.001306	$0.001391	$0.001294	$25.84万	$287.85万	-5.09%
13	SNDKBSNDKB	$1127.49	$1,197.98	$1,117.87	$3,524.00万	—	-3.57%
235	AVAAVA	$0.312	$0.3168	$0.2983	$57.15万	$1,691.07万	1.73%
421	ZKCBoundless	$0.0315	$0.0325	$0.0311	$26.87万	$645.48万	-2.78%
78	REDRedStone	$0.1363	$0.1611	$0.1339	$332.53万	$3,799.93万	0.59%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
643	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.30万	$4.95亿	0.00%
479	BERABerachain	$0.1346	$0.1402	$0.1329	$20.81万	$1,482.47万	-3.86%
362	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%