ASTSB

ASTSB · 美元计价

$40.77

≈ ￥269.082

-0.39% (-$0.16)

更新于 2026-11-02 03:10:02

24H 最高

$41.11

24H 最低

$40.75

今日开盘

$40.93

24H 成交量

$1.17万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.22万	—	0.00%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,804.77	—	0.29%
221	BONKBonk	$0.0000029	$0.00000298	$0.00000289	$60.45万	$2.26亿	-1.70%
685	VSTBVSTB	$139.6	$139.64	$138.80	$4,797.24	—	0.56%
15	AVAXAvalanche	$8.661	$9.06	$8.52	$2,248.72万	$36.89亿	0.48%
281	EDENOpenEden	$0.05624	$0.05739	$0.05467	$43.11万	$1,039.03万	-1.92%
516	METMeteora	$0.2792	$0.2868	$0.2785	$12.63万	$1.36亿	-2.31%
62	POWRPower Ledger	$0.0584	$0.073	$0.056	$312.80万	$3,115.60万	3.92%
564	TKOTokocrypto	$0.0469	$0.0481	$0.0468	$9.18万	$357.58万	-2.50%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
545	TOWNSTowns	$0.00136	$0.001391	$0.00136	$10.53万	$287.85万	-1.88%
37	SNDKBSNDKB	$1160.37	$1,177.42	$1,149.17	$660.19万	—	0.74%
149	AVAAVA	$0.3082	$0.338	$0.301	$99.71万	$1,691.07万	-2.96%
337	ZKCBoundless	$0.032	$0.0331	$0.0316	$33.56万	$645.48万	-0.62%
192	REDRedStone	$0.1347	$0.1409	$0.134	$72.55万	$3,799.93万	-3.79%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
602	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
459	BERABerachain	$0.1359	$0.1411	$0.1355	$17.79万	$1,482.47万	-3.14%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%