Axie Infinity

AXS · 美元计价

$0.847

≈ ￥5.5902

-2.76% (-$0.02)

更新于 2026-11-02 16:25:01

24H 最高

$0.879

24H 最低

$0.844

今日开盘

$0.871

24H 成交量

$33.76万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	KGSTKGST	$0.011257	$0.011261	$0.011233	$1.88万	—	-0.04%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$7,454.57	—	0.04%
188	BONKBonk	$0.00000286	$0.00000298	$0.00000286	$74.69万	$2.26亿	-3.05%
667	VSTBVSTB	$139.55	$141.77	$138.81	$2.02万	—	0.07%
22	AVAXAvalanche	$8.557	$8.89	$8.53	$1,573.39万	$36.89亿	-2.93%
419	EDENOpenEden	$0.05567	$0.05734	$0.05533	$24.60万	$1,039.03万	-1.22%
457	METMeteora	$0.2795	$0.286	$0.2777	$19.93万	$1.36亿	-1.38%
111	POWRPower Ledger	$0.0549	$0.073	$0.0543	$168.99万	$3,115.60万	-14.75%
547	TKOTokocrypto	$0.047	$0.0481	$0.0464	$12.62万	$357.58万	-1.88%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
558	TOWNSTowns	$0.00133	$0.00139	$0.001329	$11.29万	$287.85万	-3.76%
28	SNDKBSNDKB	$1183.3	$1,197.98	$1,151.54	$1,140.03万	—	1.62%
172	AVAAVA	$0.3024	$0.338	$0.301	$83.31万	$1,691.07万	-8.97%
281	ZKCBoundless	$0.0316	$0.0331	$0.0314	$43.32万	$645.48万	-0.94%
214	REDRedStone	$0.1345	$0.1382	$0.1339	$63.70万	$3,799.93万	-0.88%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.04%
467	BERABerachain	$0.1339	$0.1411	$0.1337	$18.45万	$1,482.47万	-3.32%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%