Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.19万	—	0.00%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
676	HIMSBHIMSB	$27.93	$27.93	$27.73	$7,053.51	—	0.72%
231	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$55.78万	$2.26亿	0.00%
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,434.42	—	0.01%
15	AVAXAvalanche	$8.669	$9.06	$8.52	$2,255.78万	$36.89亿	0.93%
326	EDENOpenEden	$0.05655	$0.05709	$0.05467	$34.40万	$1,039.03万	1.64%
509	METMeteora	$0.2825	$0.2858	$0.2777	$13.82万	$1.36亿	-0.46%
62	POWRPower Ledger	$0.0599	$0.073	$0.0564	$313.09万	$3,115.60万	6.21%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.34万	$357.58万	-1.05%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
570	TOWNSTowns	$0.001348	$0.001391	$0.001337	$9.03万	$287.85万	-2.04%
37	SNDKBSNDKB	$1168.18	$1,177.42	$1,149.17	$728.85万	—	1.43%
148	AVAAVA	$0.3102	$0.338	$0.301	$98.86万	$1,691.07万	-0.77%
335	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.27万	$645.48万	-0.63%
208	REDRedStone	$0.1366	$0.14	$0.134	$64.08万	$3,799.93万	-0.94%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
606	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.21万	$4.95亿	-0.02%
446	BERABerachain	$0.1373	$0.1411	$0.1347	$19.32万	$1,482.47万	-0.58%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%