Biconomy

BICO · 美元计价

$0.01516

≈ ￥0.100056

-4.11% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.01581

24H 成交量

$16.52万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.52万	—	0.05%
589	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$27.93	$28.16	$27.77	$1.07万	—	0.50%
185	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.89万	$2.26亿	-2.73%
667	VSTBVSTB	$139.94	$141.77	$138.81	$2.45万	—	0.57%
24	AVAXAvalanche	$8.598	$8.81	$8.53	$1,465.17万	$36.89亿	-1.67%
414	EDENOpenEden	$0.05729	$0.05738	$0.05549	$26.11万	$1,039.03万	2.01%
425	METMeteora	$0.2806	$0.286	$0.277	$24.78万	$1.36亿	-1.30%
144	POWRPower Ledger	$0.0543	$0.0666	$0.054	$111.61万	$3,115.60万	-17.35%
559	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.07万	$357.58万	-2.32%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
431	TOWNSTowns	$0.001325	$0.001391	$0.00131	$23.92万	$287.85万	-3.36%
25	SNDKBSNDKB	$1173.23	$1,197.98	$1,151.54	$1,436.73万	—	0.41%
231	AVAAVA	$0.3052	$0.3198	$0.2983	$58.44万	$1,691.07万	-4.12%
395	ZKCBoundless	$0.0315	$0.0328	$0.0311	$28.23万	$645.48万	-3.37%
72	REDRedStone	$0.136	$0.1611	$0.1339	$324.77万	$3,799.93万	0.07%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
584	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$10.23万	$4.95亿	-0.01%
474	BERABerachain	$0.1337	$0.1411	$0.1331	$19.61万	$1,482.47万	-4.16%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%