BOOK OF MEME

BOME · 美元计价

$0.0005992

≈ ￥0.00395472

-1.51% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006084

24H 成交量

$32.97万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.02%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,774.76	—	0.54%
202	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$67.45万	$2.26亿	-0.68%
690	VSTBVSTB	$139.65	$139.97	$138.81	$6,029.11	—	0.48%
15	AVAXAvalanche	$8.616	$9.06	$8.53	$2,229.88万	$36.89亿	0.94%
389	EDENOpenEden	$0.05619	$0.05709	$0.0548	$27.57万	$1,039.03万	2.54%
469	METMeteora	$0.2831	$0.286	$0.2777	$17.52万	$1.36亿	-0.11%
79	POWRPower Ledger	$0.0556	$0.073	$0.0556	$234.36万	$3,115.60万	-19.89%
535	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.25万	$357.58万	0.21%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
574	TOWNSTowns	$0.001353	$0.001391	$0.001337	$9.60万	$287.85万	-1.81%
32	SNDKBSNDKB	$1178.26	$1,191.76	$1,151.28	$858.10万	—	2.25%
149	AVAAVA	$0.3109	$0.338	$0.301	$98.25万	$1,691.07万	-3.51%
323	ZKCBoundless	$0.0321	$0.0331	$0.0314	$34.39万	$645.48万	0.63%
212	REDRedStone	$0.1366	$0.14	$0.134	$62.38万	$3,799.93万	-1.09%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.39万	$4.95亿	-0.04%
460	BERABerachain	$0.1364	$0.1411	$0.1347	$18.34万	$1,482.47万	-1.02%
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%