Chromia

CHR · 美元计价

$0.01574

≈ ￥0.103884

-3.55% (-$0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.01635

24H 最低

$0.01564

今日开盘

$0.01632

24H 成交量

$8.69万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	KGSTKGST	$0.011241	$0.011259	$0.011233	$1.41万	—	-0.13%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.03	$28.16	$27.77	$9,681.34	—	0.57%
182	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$77.41万	$2.26亿	-3.39%
667	VSTBVSTB	$140.77	$141.77	$138.81	$2.35万	—	1.07%
23	AVAXAvalanche	$8.558	$8.82	$8.53	$1,516.42万	$36.89亿	-2.95%
421	EDENOpenEden	$0.05589	$0.05734	$0.05533	$24.70万	$1,039.03万	0.02%
433	METMeteora	$0.2779	$0.286	$0.277	$23.46万	$1.36亿	-2.22%
141	POWRPower Ledger	$0.0546	$0.0702	$0.054	$124.42万	$3,115.60万	-21.21%
551	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.50万	$357.58万	-2.72%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
474	TOWNSTowns	$0.001359	$0.001391	$0.001329	$18.84万	$287.85万	-1.59%
28	SNDKBSNDKB	$1179.41	$1,197.98	$1,151.54	$1,251.84万	—	0.70%
220	AVAAVA	$0.3002	$0.3236	$0.2983	$62.09万	$1,691.07万	-6.63%
355	ZKCBoundless	$0.0315	$0.0328	$0.0311	$32.95万	$645.48万	-3.67%
77	REDRedStone	$0.1427	$0.1611	$0.1339	$305.05万	$3,799.93万	4.39%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.01%
467	BERABerachain	$0.1338	$0.1411	$0.1331	$19.40万	$1,482.47万	-4.02%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%