Compound

COMP · 美元计价

$20.4

≈ ￥134.64

-1.59% (-$0.33)

更新于 2026-11-02 03:05:01

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.73

24H 成交量

$31.54万

流通市值

$1.99亿

24H 涨跌额

(-$0.33)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.01%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,766.55	—	0.29%
222	BONKBonk	$0.0000029	$0.00000298	$0.00000289	$60.67万	$2.26亿	-1.70%
685	VSTBVSTB	$139.6	$139.64	$138.80	$4,822.39	—	0.40%
15	AVAXAvalanche	$8.665	$9.06	$8.52	$2,241.03万	$36.89亿	0.56%
281	EDENOpenEden	$0.05618	$0.05747	$0.05467	$43.01万	$1,039.03万	-2.07%
517	METMeteora	$0.2795	$0.2868	$0.279	$12.61万	$1.36亿	-2.20%
62	POWRPower Ledger	$0.0586	$0.073	$0.056	$312.50万	$3,115.60万	4.64%
564	TKOTokocrypto	$0.047	$0.0481	$0.0468	$9.18万	$357.58万	-1.88%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
545	TOWNSTowns	$0.00136	$0.001391	$0.00136	$10.53万	$287.85万	-1.88%
36	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$659.85万	—	0.75%
150	AVAAVA	$0.3068	$0.338	$0.301	$98.65万	$1,691.07万	-2.82%
337	ZKCBoundless	$0.032	$0.0331	$0.0316	$33.56万	$645.48万	-0.62%
191	REDRedStone	$0.1347	$0.1409	$0.134	$72.78万	$3,799.93万	-3.79%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
601	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
459	BERABerachain	$0.1362	$0.1411	$0.1359	$17.71万	$1,482.47万	-2.78%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%