Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	KGSTKGST	$0.011241	$0.011261	$0.011233	$1.85万	—	-0.17%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$7,987.90	—	0.18%
188	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$74.83万	$2.26亿	-3.04%
667	VSTBVSTB	$139.93	$141.77	$138.81	$2.01万	—	0.45%
21	AVAXAvalanche	$8.566	$8.89	$8.53	$1,604.64万	$36.89亿	-3.17%
417	EDENOpenEden	$0.05578	$0.05734	$0.05533	$24.82万	$1,039.03万	-0.73%
456	METMeteora	$0.2795	$0.286	$0.2777	$19.88万	$1.36亿	-1.34%
107	POWRPower Ledger	$0.0549	$0.073	$0.0543	$172.09万	$3,115.60万	-13.00%
547	TKOTokocrypto	$0.0469	$0.0481	$0.0464	$12.40万	$357.58万	-1.68%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
557	TOWNSTowns	$0.001331	$0.00139	$0.001329	$11.31万	$287.85万	-3.55%
28	SNDKBSNDKB	$1184.28	$1,197.98	$1,151.54	$1,126.80万	—	1.70%
171	AVAAVA	$0.3033	$0.338	$0.301	$84.12万	$1,691.07万	-8.42%
281	ZKCBoundless	$0.0316	$0.0331	$0.0314	$43.29万	$645.48万	-0.94%
211	REDRedStone	$0.1347	$0.1382	$0.1339	$64.63万	$3,799.93万	-0.81%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.03%
467	BERABerachain	$0.1341	$0.1411	$0.1337	$18.55万	$1,482.47万	-3.11%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%