Civic

CVC · 美元计价

$0.02377

≈ ￥0.156882

2.41% ($0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02321

24H 成交量

$113.50万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	0.00%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,821.66	—	0.32%
233	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$53.72万	$2.26亿	-0.34%
687	VSTBVSTB	$139.18	$139.64	$138.80	$4,445.31	—	0.27%
14	AVAXAvalanche	$8.661	$9.06	$8.52	$2,212.64万	$36.89亿	0.63%
304	EDENOpenEden	$0.0567	$0.05709	$0.05467	$37.22万	$1,039.03万	1.30%
515	METMeteora	$0.2815	$0.2858	$0.2777	$13.06万	$1.36亿	-1.33%
62	POWRPower Ledger	$0.0581	$0.073	$0.0563	$312.75万	$3,115.60万	-0.68%
551	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$10.18万	$357.58万	-0.84%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
567	TOWNSTowns	$0.001352	$0.001391	$0.001346	$9.13万	$287.85万	-2.03%
36	SNDKBSNDKB	$1165.15	$1,177.42	$1,149.17	$686.61万	—	0.90%
149	AVAAVA	$0.3112	$0.338	$0.301	$99.27万	$1,691.07万	-0.51%
343	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.94万	$645.48万	-1.25%
206	REDRedStone	$0.1359	$0.14	$0.134	$64.35万	$3,799.93万	-1.66%
161	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
446	BERABerachain	$0.1366	$0.1411	$0.1347	$19.01万	$1,482.47万	-1.44%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%