Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,862.04	—	0.11%
228	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$56.13万	$2.26亿	-0.69%
687	VSTBVSTB	$138.84	$139.64	$138.80	$4,455.15	—	-0.24%
14	AVAXAvalanche	$8.639	$9.06	$8.52	$2,237.89万	$36.89亿	0.83%
324	EDENOpenEden	$0.0563	$0.05709	$0.05467	$34.64万	$1,039.03万	1.24%
513	METMeteora	$0.2813	$0.2858	$0.2777	$13.07万	$1.36亿	-0.99%
63	POWRPower Ledger	$0.0587	$0.073	$0.0563	$311.48万	$3,115.60万	3.35%
550	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.62万	$357.58万	-1.47%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
568	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.96万	$287.85万	-2.54%
37	SNDKBSNDKB	$1163.15	$1,177.42	$1,149.17	$693.41万	—	1.08%
150	AVAAVA	$0.3097	$0.338	$0.301	$97.58万	$1,691.07万	-1.28%
336	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.03万	$645.48万	-1.25%
211	REDRedStone	$0.1352	$0.14	$0.134	$63.78万	$3,799.93万	-1.67%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
446	BERABerachain	$0.1368	$0.1411	$0.1347	$19.13万	$1,482.47万	-0.80%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%