Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.20万	—	-0.17%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,864.66	—	0.33%
229	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$56.30万	$2.26亿	-0.34%
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,434.42	—	0.01%
14	AVAXAvalanche	$8.659	$9.06	$8.52	$2,261.30万	$36.89亿	0.97%
325	EDENOpenEden	$0.05654	$0.05709	$0.05467	$34.43万	$1,039.03万	1.60%
507	METMeteora	$0.2829	$0.2858	$0.2777	$13.78万	$1.36亿	-0.42%
63	POWRPower Ledger	$0.0599	$0.073	$0.0564	$312.24万	$3,115.60万	6.21%
546	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.99万	$357.58万	-1.26%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.16万	$287.85万	-2.25%
37	SNDKBSNDKB	$1166.23	$1,177.42	$1,149.17	$721.21万	—	1.28%
149	AVAAVA	$0.3091	$0.338	$0.301	$98.82万	$1,691.07万	-1.31%
338	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.04万	$645.48万	-0.31%
212	REDRedStone	$0.1364	$0.14	$0.134	$63.68万	$3,799.93万	-0.66%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
605	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
443	BERABerachain	$0.1372	$0.1411	$0.1347	$19.31万	$1,482.47万	-0.72%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%