EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 16:40:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$1.87万	—	-0.01%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$7,430.33	—	0.00%
188	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$74.89万	$2.26亿	-2.71%
666	VSTBVSTB	$139.55	$141.77	$138.81	$2.01万	—	0.10%
22	AVAXAvalanche	$8.628	$8.89	$8.53	$1,572.18万	$36.89亿	-2.16%
420	EDENOpenEden	$0.0559	$0.05734	$0.05533	$24.31万	$1,039.03万	-0.92%
458	METMeteora	$0.2802	$0.286	$0.2777	$19.77万	$1.36亿	-1.13%
111	POWRPower Ledger	$0.055	$0.073	$0.0543	$166.97万	$3,115.60万	-15.25%
547	TKOTokocrypto	$0.0468	$0.0481	$0.0464	$12.65万	$357.58万	-2.70%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
560	TOWNSTowns	$0.001333	$0.00139	$0.001329	$11.07万	$287.85万	-3.48%
28	SNDKBSNDKB	$1186.03	$1,197.98	$1,151.54	$1,149.61万	—	1.48%
172	AVAAVA	$0.3018	$0.338	$0.301	$81.70万	$1,691.07万	-9.48%
282	ZKCBoundless	$0.0316	$0.0331	$0.0314	$43.36万	$645.48万	-0.94%
220	REDRedStone	$0.1344	$0.1382	$0.1339	$60.76万	$3,799.93万	-1.68%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.04%
486	BERABerachain	$0.1343	$0.1411	$0.1337	$17.20万	$1,482.47万	-3.31%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%