Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 19:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	KGSTKGST	$0.011242	$0.011259	$0.011233	$1.13万	—	0.08%
585	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.06	$28.16	$27.77	$9,581.65	—	0.94%
182	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.51万	$2.26亿	-3.39%
666	VSTBVSTB	$140.61	$141.77	$138.81	$2.37万	—	1.16%
23	AVAXAvalanche	$8.557	$8.81	$8.53	$1,516.76万	$36.89亿	-2.56%
421	EDENOpenEden	$0.05597	$0.05734	$0.05533	$24.85万	$1,039.03万	0.58%
426	METMeteora	$0.2789	$0.286	$0.277	$23.96万	$1.36亿	-2.14%
140	POWRPower Ledger	$0.0544	$0.07	$0.054	$122.58万	$3,115.60万	-20.00%
552	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.36万	$357.58万	-2.11%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
453	TOWNSTowns	$0.001343	$0.001391	$0.001329	$20.91万	$287.85万	-2.33%
27	SNDKBSNDKB	$1180.55	$1,197.98	$1,151.54	$1,271.85万	—	1.22%
228	AVAAVA	$0.3004	$0.3236	$0.2983	$59.60万	$1,691.07万	-6.77%
386	ZKCBoundless	$0.0315	$0.0328	$0.0311	$28.71万	$645.48万	-3.37%
75	REDRedStone	$0.1408	$0.1611	$0.1339	$309.55万	$3,799.93万	3.45%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.03%
469	BERABerachain	$0.1336	$0.1411	$0.1331	$19.23万	$1,482.47万	-3.54%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%