SynFutures

F · 美元计价

$0.002815

≈ ￥0.018579

-2.83% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002897

24H 成交量

$42.79万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	0.00%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,636.96	—	0.11%
223	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$58.48万	$2.26亿	-1.02%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,566.90	—	0.17%
15	AVAXAvalanche	$8.662	$9.06	$8.52	$2,230.94万	$36.89亿	0.74%
281	EDENOpenEden	$0.05652	$0.05747	$0.05467	$43.27万	$1,039.03万	-1.14%
510	METMeteora	$0.28	$0.2876	$0.2796	$13.04万	$1.36亿	-2.54%
64	POWRPower Ledger	$0.0587	$0.073	$0.0558	$311.08万	$3,115.60万	5.20%
562	TKOTokocrypto	$0.0472	$0.0481	$0.047	$9.15万	$357.58万	-1.67%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.67万	$287.85万	-1.52%
36	SNDKBSNDKB	$1162.54	$1,177.42	$1,149.17	$656.59万	—	0.94%
149	AVAAVA	$0.3065	$0.338	$0.301	$98.72万	$1,691.07万	-3.59%
335	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.60万	$645.48万	-0.62%
189	REDRedStone	$0.1343	$0.1409	$0.1341	$74.25万	$3,799.93万	-3.80%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
462	BERABerachain	$0.137	$0.1411	$0.1362	$17.43万	$1,482.47万	-2.28%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%