Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 23:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.31万	—	0.02%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,953.38	—	0.00%
206	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.08万	$2.28亿	0.68%
682	VSTBVSTB	$139.27	$139.56	$138.80	$6,013.30	—	0.09%
15	AVAXAvalanche	$8.795	$9.06	$8.51	$2,276.27万	$37.12亿	3.33%
256	EDENOpenEden	$0.05636	$0.05848	$0.05467	$52.19万	$1,025.91万	-2.14%
512	METMeteora	$0.2839	$0.2898	$0.2825	$13.69万	$1.36亿	-0.60%
67	POWRPower Ledger	$0.0589	$0.073	$0.0556	$301.91万	$3,729.46万	4.06%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.87万	$357.85万	-1.25%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
480	TOWNSTowns	$0.001376	$0.001435	$0.001361	$15.87万	$290.63万	-3.44%
39	SNDKBSNDKB	$1168.67	$1,177.42	$1,147.37	$645.75万	—	1.68%
157	AVAAVA	$0.3061	$0.338	$0.3054	$102.78万	$1,783.56万	-3.74%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.61万	$651.59万	0.94%
104	REDRedStone	$0.1359	$0.1519	$0.1341	$162.06万	$3,822.58万	-9.82%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
471	BERABerachain	$0.1398	$0.1418	$0.1371	$16.70万	$1,494.42万	-0.64%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%