Golem

GLM · 美元计价

$0.1117

≈ ￥0.73722

-2.62% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1147

24H 成交量

$23.19万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.31万	—	-0.01%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.88	$27.89	$27.73	$6,872.23	—	0.29%
227	BONKBonk	$0.00000292	$0.000003	$0.00000291	$60.01万	$2.28亿	-2.34%
686	VSTBVSTB	$138.95	$139.56	$138.80	$4,519.76	—	-0.15%
15	AVAXAvalanche	$8.762	$9.06	$8.52	$2,299.39万	$37.12亿	2.55%
284	EDENOpenEden	$0.05618	$0.0581	$0.05467	$44.16万	$1,025.91万	-2.87%
520	METMeteora	$0.2817	$0.2898	$0.2817	$12.57万	$1.36亿	-2.29%
64	POWRPower Ledger	$0.0576	$0.073	$0.0556	$307.31万	$3,729.46万	1.95%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.98万	$357.85万	-2.07%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
498	TOWNSTowns	$0.001366	$0.001413	$0.001361	$14.31万	$290.63万	-3.26%
38	SNDKBSNDKB	$1171.84	$1,177.42	$1,147.37	$642.44万	—	1.75%
153	AVAAVA	$0.3017	$0.338	$0.301	$101.06万	$1,783.56万	-5.13%
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.26万	$651.59万	-1.23%
158	REDRedStone	$0.136	$0.1485	$0.1341	$99.60万	$3,822.58万	-7.23%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
480	BERABerachain	$0.1389	$0.1416	$0.1371	$15.62万	$1,494.42万	-1.70%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%