IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.19万	—	0.16%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,882.02	—	0.58%
202	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$69.49万	$2.26亿	0.00%
685	VSTBVSTB	$139.94	$141.20	$138.81	$9,416.21	—	0.68%
16	AVAXAvalanche	$8.683	$9.06	$8.58	$2,238.78万	$36.89亿	0.08%
397	EDENOpenEden	$0.05695	$0.05734	$0.05509	$26.31万	$1,039.03万	3.28%
459	METMeteora	$0.285	$0.286	$0.2777	$18.56万	$1.36亿	0.32%
91	POWRPower Ledger	$0.056	$0.073	$0.0556	$215.15万	$3,115.60万	-17.28%
539	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.45万	$357.58万	0.00%
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
569	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.65万	$287.85万	-1.45%
30	SNDKBSNDKB	$1194.65	$1,196.85	$1,151.54	$1,020.96万	—	3.47%
152	AVAAVA	$0.3094	$0.338	$0.301	$98.43万	$1,691.07万	-4.39%
328	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.79万	$645.48万	0.94%
212	REDRedStone	$0.1373	$0.1394	$0.134	$64.04万	$3,799.93万	-1.22%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
565	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
455	BERABerachain	$0.137	$0.1411	$0.1347	$18.84万	$1,482.47万	-0.58%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%