IOST

IOST · 美元计价

$0.000725

≈ ￥0.004785

-0.55% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000729

24H 成交量

$24.93万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.34万	—	0.18%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
677	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,999.18	—	0.18%
206	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.14万	$2.28亿	0.34%
682	VSTBVSTB	$139.27	$139.56	$138.80	$6,013.30	—	0.09%
15	AVAXAvalanche	$8.762	$9.06	$8.50	$2,272.03万	$37.12亿	3.13%
249	EDENOpenEden	$0.05612	$0.05848	$0.05467	$53.80万	$1,025.91万	-2.65%
513	METMeteora	$0.2837	$0.2898	$0.2825	$13.75万	$1.36亿	-0.32%
68	POWRPower Ledger	$0.0593	$0.073	$0.0556	$294.85万	$3,729.46万	4.04%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.89万	$357.85万	-0.83%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
481	TOWNSTowns	$0.001378	$0.001435	$0.001361	$15.84万	$290.63万	-2.55%
39	SNDKBSNDKB	$1168.82	$1,177.42	$1,147.37	$648.84万	—	1.55%
157	AVAAVA	$0.3072	$0.338	$0.3054	$102.61万	$1,783.56万	-3.52%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.02万	$651.59万	1.89%
93	REDRedStone	$0.1353	$0.1585	$0.1341	$188.29万	$3,822.58万	-7.65%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
471	BERABerachain	$0.1399	$0.1418	$0.1371	$16.66万	$1,494.42万	-0.29%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%