KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
554	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,631.96	—	0.14%
225	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.53万	$2.26亿	-1.35%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,513.00	—	0.17%
15	AVAXAvalanche	$8.713	$9.06	$8.52	$2,247.93万	$36.89亿	1.48%
282	EDENOpenEden	$0.05672	$0.05747	$0.05467	$44.04万	$1,039.03万	-0.77%
516	METMeteora	$0.2806	$0.2892	$0.2806	$12.63万	$1.36亿	-2.67%
63	POWRPower Ledger	$0.0585	$0.073	$0.0556	$309.98万	$3,115.60万	4.46%
565	TKOTokocrypto	$0.0476	$0.0485	$0.047	$8.73万	$357.58万	-1.86%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
512	TOWNSTowns	$0.001368	$0.001393	$0.001361	$12.93万	$287.85万	-1.80%
36	SNDKBSNDKB	$1168.63	$1,177.42	$1,149.17	$639.91万	—	1.55%
150	AVAAVA	$0.3048	$0.338	$0.301	$98.41万	$1,691.07万	-4.42%
341	ZKCBoundless	$0.0322	$0.0331	$0.0316	$32.99万	$645.48万	-0.92%
182	REDRedStone	$0.1362	$0.1409	$0.1341	$79.04万	$3,799.93万	-3.13%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
471	BERABerachain	$0.1376	$0.1411	$0.1371	$16.15万	$1,482.47万	-1.92%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%