Lisk

LSK · 美元计价

$0.1939

≈ ￥1.2797

-16.92% (-$0.04)

更新于 2026-11-02 12:05:02

24H 最高

$0.2499

24H 最低

$0.191

今日开盘

$0.2334

24H 成交量

$835.76万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	KGSTKGST	$0.011243	$0.011261	$0.011233	$2.17万	—	0.03%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
687	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,042.93	—	0.36%
202	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$68.65万	$2.26亿	0.68%
685	VSTBVSTB	$140.51	$141.20	$138.81	$8,709.84	—	1.09%
15	AVAXAvalanche	$8.691	$9.06	$8.58	$2,235.41万	$36.89亿	0.57%
396	EDENOpenEden	$0.05692	$0.05734	$0.05485	$26.65万	$1,039.03万	3.42%
464	METMeteora	$0.2839	$0.286	$0.2777	$18.17万	$1.36亿	0.07%
91	POWRPower Ledger	$0.0561	$0.073	$0.0556	$215.35万	$3,115.60万	-17.62%
541	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.28万	$357.58万	0.42%
474	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
568	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.58万	$287.85万	-1.23%
31	SNDKBSNDKB	$1195.36	$1,196.85	$1,151.54	$984.14万	—	3.55%
150	AVAAVA	$0.3102	$0.338	$0.301	$99.23万	$1,691.07万	-3.84%
327	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.79万	$645.48万	1.26%
211	REDRedStone	$0.1371	$0.1394	$0.134	$64.01万	$3,799.93万	-1.51%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
563	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
455	BERABerachain	$0.1374	$0.1411	$0.1347	$18.79万	$1,482.47万	-0.36%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%