Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.16万	—	0.15%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
687	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,042.93	—	0.36%
202	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$69.02万	$2.26亿	-0.34%
688	VSTBVSTB	$140.16	$140.16	$138.81	$6,918.37	—	0.84%
15	AVAXAvalanche	$8.7	$9.06	$8.58	$2,238.04万	$36.89亿	0.38%
393	EDENOpenEden	$0.05701	$0.05734	$0.05485	$26.74万	$1,039.03万	3.47%
464	METMeteora	$0.2842	$0.286	$0.2777	$18.17万	$1.36亿	0.11%
90	POWRPower Ledger	$0.0559	$0.073	$0.0556	$216.07万	$3,115.60万	-15.94%
538	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.29万	$357.58万	0.42%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
569	TOWNSTowns	$0.001367	$0.001391	$0.001337	$10.46万	$287.85万	-1.09%
30	SNDKBSNDKB	$1194.53	$1,195.84	$1,151.54	$972.72万	—	3.52%
149	AVAAVA	$0.3095	$0.338	$0.301	$98.95万	$1,691.07万	-3.22%
326	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.85万	$645.48万	1.57%
212	REDRedStone	$0.1373	$0.1395	$0.134	$63.90万	$3,799.93万	-0.94%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
563	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
455	BERABerachain	$0.1374	$0.1411	$0.1347	$18.78万	$1,482.47万	-0.44%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%