MSTRB

MSTRB · 美元计价

$133.61

≈ ￥881.826

-0.57% (-$0.77)

更新于 2026-11-02 15:45:03

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$134.38

24H 成交量

$608.14万

流通市值

—

24H 涨跌额

(-$0.77)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	KGSTKGST	$0.011241	$0.011261	$0.011233	$1.90万	—	0.02%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.88	$28.02	$27.77	$8,036.89	—	0.04%
192	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$73.29万	$2.26亿	-2.71%
667	VSTBVSTB	$139.94	$141.77	$138.81	$2.05万	—	0.50%
20	AVAXAvalanche	$8.539	$8.97	$8.53	$1,640.68万	$36.89亿	-4.85%
412	EDENOpenEden	$0.05571	$0.05734	$0.05533	$24.90万	$1,039.03万	-1.17%
455	METMeteora	$0.28	$0.286	$0.2777	$19.82万	$1.36亿	-1.37%
106	POWRPower Ledger	$0.055	$0.073	$0.0543	$180.28万	$3,115.60万	-12.42%
548	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.32万	$357.58万	-2.09%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
553	TOWNSTowns	$0.001329	$0.001391	$0.001329	$11.64万	$287.85万	-4.32%
29	SNDKBSNDKB	$1179.08	$1,197.98	$1,151.54	$1,077.77万	—	1.21%
166	AVAAVA	$0.3032	$0.338	$0.301	$88.76万	$1,691.07万	-8.48%
281	ZKCBoundless	$0.0317	$0.0331	$0.0314	$42.89万	$645.48万	-0.63%
210	REDRedStone	$0.1342	$0.1388	$0.1339	$66.86万	$3,799.93万	-2.61%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
566	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.03%
469	BERABerachain	$0.1343	$0.1411	$0.1337	$18.59万	$1,482.47万	-3.31%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%