Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

-3.83% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.000367

24H 最低

$0.000349

今日开盘

$0.000366

24H 成交量

$10.53万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	KGSTKGST	$0.011246	$0.011259	$0.011237	$2.04万	—	0.05%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28.03	$28.16	$27.77	$1.19万	—	0.72%
190	BONKBonk	$0.00000286	$0.00000296	$0.00000283	$77.58万	$2.26亿	-3.05%
669	VSTBVSTB	$140.57	$141.77	$138.81	$2.50万	—	0.96%
26	AVAXAvalanche	$8.586	$8.81	$8.53	$1,472.87万	$36.89亿	-1.83%
412	EDENOpenEden	$0.05663	$0.05738	$0.05549	$26.74万	$1,039.03万	1.07%
405	METMeteora	$0.2821	$0.286	$0.277	$27.51万	$1.36亿	-0.98%
163	POWRPower Ledger	$0.0548	$0.0628	$0.054	$92.52万	$3,115.60万	-10.02%
563	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.20万	$357.58万	-1.89%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
423	TOWNSTowns	$0.001297	$0.001391	$0.001295	$25.73万	$287.85万	-6.01%
17	SNDKBSNDKB	$1167.36	$1,197.98	$1,151.54	$2,131.00万	—	-0.01%
231	AVAAVA	$0.3073	$0.3168	$0.2983	$60.18万	$1,691.07万	-2.10%
411	ZKCBoundless	$0.0316	$0.0325	$0.0311	$26.89万	$645.48万	-2.77%
76	REDRedStone	$0.1374	$0.1611	$0.1339	$331.58万	$3,799.93万	0.88%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
626	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.57万	$4.95亿	0.00%
473	BERABerachain	$0.1341	$0.1404	$0.1329	$20.82万	$1,482.47万	-4.15%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%