Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

-2.76% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.000367

24H 最低

$0.000349

今日开盘

$0.000362

24H 成交量

$10.66万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.49万	—	0.05%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,548.28	—	0.68%
189	BONKBonk	$0.00000287	$0.00000296	$0.00000284	$77.23万	$2.26亿	-1.71%
667	VSTBVSTB	$140.03	$141.77	$138.81	$2.45万	—	0.63%
24	AVAXAvalanche	$8.626	$8.81	$8.53	$1,471.23万	$36.89亿	-0.75%
423	EDENOpenEden	$0.05632	$0.05734	$0.05549	$24.72万	$1,039.03万	1.40%
424	METMeteora	$0.2804	$0.286	$0.277	$24.68万	$1.36亿	-0.85%
143	POWRPower Ledger	$0.0545	$0.0675	$0.054	$113.54万	$3,115.60万	-18.05%
550	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.54万	$357.58万	-1.27%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
434	TOWNSTowns	$0.001328	$0.001391	$0.00131	$23.34万	$287.85万	-3.14%
26	SNDKBSNDKB	$1178.42	$1,197.98	$1,151.54	$1,333.70万	—	1.10%
231	AVAAVA	$0.3042	$0.3198	$0.2983	$58.65万	$1,691.07万	-3.46%
389	ZKCBoundless	$0.0316	$0.0328	$0.0311	$29.10万	$645.48万	-2.17%
72	REDRedStone	$0.1377	$0.1611	$0.1339	$320.56万	$3,799.93万	1.70%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
583	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.03%
474	BERABerachain	$0.1343	$0.1411	$0.1331	$19.19万	$1,482.47万	-3.17%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%