星瀚数
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-06 04:10:01
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01

OMNI 价格走势

相关币种行情

查看全部行情 →
Meteora $0.2717 -6.54% Reserve RightsRSR $0.001466 -2.01% Kava $0.06854 -0.33% TOMO $1.3819 +3.22% Ethena USDe $1.0003 +0.01% KAITO $0.2134 -7.42% PolygonMATIC $0.3794 -0.29% dogwifhat $0.1653 -3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 KGST KGSTKGST $0.011239 $0.011248 $0.011237 $1.58万 — -0.02%
660 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $832.55万 -2.01%
681 HIMSB HIMSBHIMSB $23.73 $27.14 $22.96 $5.81万 — -11.98%
104 BONK BONKBonk $0.00000287 $0.0000031 $0.00000275 $274.59万 $2.15亿 -5.59%
679 VSTB VSTBVSTB $114.3 $121.79 $110.66 $5.99万 — -4.01%
43 AVAX AVAXAvalanche $8.382 $8.86 $8.13 $1,470.07万 $34.87亿 -4.34%
488 EDEN EDENOpenEden $0.05149 $0.0572 $0.04998 $27.06万 $935.50万 -8.30%
191 MET METMeteora $0.2717 $0.2998 $0.2636 $112.20万 $1.27亿 -6.54%
461 POWR POWRPowerledger $0.055 $0.0577 $0.0531 $30.21万 $2,910.96万 -3.85%
655 TKO TKOTokocrypto $0.0456 $0.0478 $0.0428 $10.29万 $325.18万 -2.36%
581 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
587 TOWNS TOWNSTowns $0.001173 $0.00127 $0.001129 $16.91万 $242.62万 -4.94%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $839.08 $1,049.03 $808.01 $8,652.40万 $1.10亿 -18.39%
312 AVA AVAAVA $0.2704 $0.2868 $0.2613 $54.05万 $1,490.21万 -2.91%
444 ZKC ZKCBoundless $0.0287 $0.0313 $0.0278 $32.60万 $575.98万 -4.97%
202 RED REDRedStone $0.1438 $0.1594 $0.1368 $102.04万 $3,985.23万 -1.78%
222 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
175 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9994 $128.03万 $4.95亿 -0.02%
212 BERA BERABerachain $0.1156 $0.1303 $0.112 $93.70万 $1,236.16万 -8.83%
431 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,766.31万 -11.18%

相关站点

共 40 个
TONToken _比特币行情 Worldcoin _比特币行情 Near Protocol _比特币 INTWB _比特币行情 BEB _比特币行情 Ethena _币种排行 Avalanche _以太坊ETH价格 以太坊 _比特币行情 Sei _比特币行情 Sui _加密货币行情 RWUSD _币种排行 Aerodrome _BTC行情 1000CAT _币种排行 Chainlink _币种排行 Caldera _加密货币行情 Ripple USD _数字货币市值 Arbitrum _币种排行 MarsCoin _以太坊ETH价格 World Liberty _比特币 Caldera _加密货币行情 BEAMX _比特币行情 Filecoin _加密货币行情 First Digital _加密货币行情 Chainlink _比特币 Hedera _以太坊ETH价格 Uniswap _加密货币行情 Celo _加密货币行情 QQQB _BTC行情 Polygon _比特币 Internet _加密货币行情 StraitsX XUSD _比特币行情 Aerodrome _比特币行情 波场 _数字货币市值 Ethena _BTC行情 Starknet _数字货币市值 应用链 _加密货币行情 Gram _比特币 FOGO _比特币 StraitsX XUSD _比特币行情 Caldera _比特币