Optimism

OP · 美元计价

$0.1127

≈ ￥0.74382

-1.57% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.1152

24H 最低

$0.1116

今日开盘

$0.1145

24H 成交量

$164.97万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	KGSTKGST	$0.011242	$0.01126	$0.011233	$1.88万	—	0.01%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.07	$28.08	$27.77	$8,451.63	—	0.90%
194	BONKBonk	$0.00000288	$0.00000297	$0.00000286	$74.64万	$2.26亿	-2.70%
667	VSTBVSTB	$139.84	$141.77	$138.81	$2.10万	—	0.34%
22	AVAXAvalanche	$8.621	$8.89	$8.53	$1,567.87万	$36.89亿	-2.20%
419	EDENOpenEden	$0.05624	$0.05734	$0.05533	$24.43万	$1,039.03万	-0.12%
458	METMeteora	$0.2804	$0.286	$0.2777	$19.75万	$1.36亿	-1.06%
122	POWRPower Ledger	$0.0549	$0.0702	$0.0543	$147.08万	$3,115.60万	-17.94%
548	TKOTokocrypto	$0.0467	$0.0481	$0.0463	$12.76万	$357.58万	-2.91%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
495	TOWNSTowns	$0.001347	$0.001391	$0.001329	$16.67万	$287.85万	-2.53%
28	SNDKBSNDKB	$1183.1	$1,197.98	$1,151.54	$1,185.26万	—	0.85%
183	AVAAVA	$0.302	$0.338	$0.301	$77.11万	$1,691.07万	-9.74%
298	ZKCBoundless	$0.0316	$0.0331	$0.0314	$40.20万	$645.48万	-1.56%
100	REDRedStone	$0.1445	$0.1611	$0.1339	$200.07万	$3,799.93万	6.96%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
569	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.77万	$4.95亿	-0.03%
482	BERABerachain	$0.1349	$0.1411	$0.1337	$17.60万	$1,482.47万	-2.74%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%