OpenGradient

OPG · 美元计价

$0.1194

≈ ￥0.78804

-3.94% (-$0.00)

更新于 2026-11-02 19:30:01

24H 最高

$0.1249

24H 最低

$0.1191

今日开盘

$0.1243

24H 成交量

$18.07万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	KGSTKGST	$0.011242	$0.011259	$0.011233	$1.13万	—	0.08%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28.09	$28.16	$27.77	$9,694.08	—	0.86%
182	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.37万	$2.26亿	-3.39%
666	VSTBVSTB	$140.61	$141.77	$138.81	$2.40万	—	1.04%
23	AVAXAvalanche	$8.55	$8.81	$8.53	$1,520.26万	$36.89亿	-2.63%
421	EDENOpenEden	$0.05605	$0.05734	$0.05533	$24.84万	$1,039.03万	0.56%
426	METMeteora	$0.2786	$0.286	$0.277	$23.84万	$1.36亿	-2.11%
140	POWRPower Ledger	$0.0545	$0.07	$0.054	$123.21万	$3,115.60万	-19.74%
553	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.37万	$357.58万	-2.52%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
459	TOWNSTowns	$0.001353	$0.001391	$0.001329	$20.25万	$287.85万	-1.60%
27	SNDKBSNDKB	$1181.2	$1,197.98	$1,151.54	$1,272.99万	—	1.18%
225	AVAAVA	$0.3008	$0.3236	$0.2983	$60.32万	$1,691.07万	-6.44%
387	ZKCBoundless	$0.0315	$0.0328	$0.0311	$28.75万	$645.48万	-3.08%
75	REDRedStone	$0.1413	$0.1611	$0.1339	$309.20万	$3,799.93万	3.59%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.03%
470	BERABerachain	$0.1337	$0.1411	$0.1331	$19.24万	$1,482.47万	-3.74%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%