Pudgy Penguins

PENGU · 美元计价

$0.00729

≈ ￥0.048114

0.26% ($0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007271

24H 成交量

$175.93万

流通市值

$4.57亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.19万	—	0.00%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
676	HIMSBHIMSB	$27.93	$27.93	$27.73	$7,041.03	—	0.54%
231	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$56.28万	$2.26亿	0.34%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,509.71	—	0.25%
15	AVAXAvalanche	$8.683	$9.06	$8.52	$2,256.47万	$36.89亿	1.25%
325	EDENOpenEden	$0.05643	$0.05709	$0.05467	$34.59万	$1,039.03万	1.60%
507	METMeteora	$0.2834	$0.2858	$0.2777	$13.96万	$1.36亿	-0.04%
63	POWRPower Ledger	$0.0605	$0.073	$0.0564	$314.07万	$3,115.60万	7.27%
540	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.34万	$357.58万	-0.63%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
570	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.22万	$287.85万	-1.96%
37	SNDKBSNDKB	$1169.04	$1,177.42	$1,149.17	$732.18万	—	1.53%
148	AVAAVA	$0.3103	$0.338	$0.301	$98.80万	$1,691.07万	-0.83%
332	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.70万	$645.48万	-0.31%
206	REDRedStone	$0.1365	$0.14	$0.134	$64.30万	$3,799.93万	-0.87%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
606	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.22万	$4.95亿	-0.02%
445	BERABerachain	$0.1378	$0.1411	$0.1347	$19.47万	$1,482.47万	-0.36%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%