Plume

PLUME · 美元计价

$0.01506

≈ ￥0.099396

-3.03% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01553

24H 成交量

$194.49万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.23万	—	0.17%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,857.40	—	0.14%
232	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.74万	$2.26亿	-0.34%
687	VSTBVSTB	$139.5	$139.64	$138.80	$4,465.09	—	0.50%
14	AVAXAvalanche	$8.688	$9.06	$8.52	$2,226.33万	$36.89亿	1.26%
296	EDENOpenEden	$0.05676	$0.0569	$0.05467	$39.24万	$1,039.03万	0.91%
511	METMeteora	$0.2799	$0.2868	$0.2777	$12.97万	$1.36亿	-1.44%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.96万	$3,115.60万	4.28%
556	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$9.76万	$357.58万	-0.84%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
566	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.41万	$287.85万	-2.32%
37	SNDKBSNDKB	$1165.96	$1,177.42	$1,149.17	$671.00万	—	1.26%
149	AVAAVA	$0.31	$0.338	$0.301	$98.69万	$1,691.07万	-1.24%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.22万	$645.48万	0.31%
204	REDRedStone	$0.1357	$0.14	$0.134	$67.69万	$3,799.93万	-2.16%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
449	BERABerachain	$0.137	$0.1411	$0.1347	$18.59万	$1,482.47万	-1.15%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%