Succinct

PROVE · 美元计价

$0.2004

≈ ￥1.3226

-3.89% (-$0.01)

更新于 2026-11-02 13:45:02

24H 最高

$0.2091

24H 最低

$0.1992

今日开盘

$0.2085

24H 成交量

$100.65万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.12万	—	-0.14%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,274.56	—	0.47%
200	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$71.04万	$2.26亿	-1.02%
682	VSTBVSTB	$140.09	$141.20	$138.81	$1.13万	—	0.52%
19	AVAXAvalanche	$8.671	$9.06	$8.58	$1,966.46万	$36.89亿	-3.07%
402	EDENOpenEden	$0.05657	$0.05734	$0.05516	$25.96万	$1,039.03万	1.58%
448	METMeteora	$0.2827	$0.286	$0.2777	$19.74万	$1.36亿	-0.28%
96	POWRPower Ledger	$0.0548	$0.073	$0.0545	$200.18万	$3,115.60万	-18.45%
541	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$12.73万	$357.58万	-0.63%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
565	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.90万	$287.85万	-1.81%
31	SNDKBSNDKB	$1192.39	$1,197.98	$1,151.54	$1,007.54万	—	2.68%
161	AVAAVA	$0.3092	$0.338	$0.301	$93.81万	$1,691.07万	-4.83%
313	ZKCBoundless	$0.0321	$0.0331	$0.0314	$37.41万	$645.48万	0.31%
212	REDRedStone	$0.1361	$0.1388	$0.134	$65.16万	$3,799.93万	-1.09%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
457	BERABerachain	$0.1357	$0.1411	$0.1347	$18.78万	$1,482.47万	-1.81%
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%