Paris Saint-Germain Fan Token

PSG · 美元计价

$0.369

≈ ￥2.4354

-3.40% (-$0.01)

更新于 2026-11-03 01:40:02

24H 最高

$0.385

24H 最低

$0.368

今日开盘

$0.382

24H 成交量

$20.58万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.18万	—	-0.15%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
684	HIMSBHIMSB	$27.24	$28.47	$27.19	$2.25万	—	-2.26%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000277	$107.38万	$2.15亿	-4.80%
654	VSTBVSTB	$137.09	$141.77	$136.90	$6.02万	—	-1.57%
30	AVAXAvalanche	$8.378	$8.74	$8.38	$1,529.91万	$35.47亿	-4.07%
378	EDENOpenEden	$0.05686	$0.058	$0.05549	$33.84万	$1,038.21万	0.39%
372	METMeteora	$0.2787	$0.286	$0.277	$34.17万	$1.34亿	-0.82%
231	POWRPower Ledger	$0.055	$0.0616	$0.054	$63.42万	$2,921.17万	-5.50%
583	TKOTokocrypto	$0.0462	$0.0478	$0.0461	$11.88万	$346.64万	-3.35%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
437	TOWNSTowns	$0.001297	$0.001391	$0.001294	$26.87万	$273.22万	-5.12%
11	SNDKBSNDKB	$1119.1	$1,197.98	$1,117.87	$4,425.08万	—	-4.32%
232	AVAAVA	$0.2964	$0.3168	$0.2964	$63.34万	$1,664.56万	-2.40%
410	ZKCBoundless	$0.031	$0.0325	$0.0308	$30.21万	$623.77万	-3.73%
83	REDRedStone	$0.1349	$0.1611	$0.1339	$333.48万	$3,778.65万	-0.95%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
655	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.94亿	-0.01%
457	BERABerachain	$0.1315	$0.1386	$0.1315	$24.59万	$1,413.36万	-4.57%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%