Raydium

RAY · 美元计价

$1.6196

≈ ￥10.6894

-1.85% (-$0.03)

更新于 2026-11-02 02:00:04

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6501

24H 成交量

$106.69万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,601.86	—	0.22%
225	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.65万	$2.26亿	-1.35%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,499.65	—	0.15%
15	AVAXAvalanche	$8.71	$9.06	$8.52	$2,236.68万	$36.89亿	1.61%
284	EDENOpenEden	$0.05668	$0.05747	$0.05467	$43.85万	$1,039.03万	-0.75%
509	METMeteora	$0.2805	$0.2892	$0.2805	$13.09万	$1.36亿	-2.67%
63	POWRPower Ledger	$0.0587	$0.073	$0.0556	$309.87万	$3,115.60万	4.82%
565	TKOTokocrypto	$0.0475	$0.0483	$0.047	$8.74万	$357.58万	-1.45%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
527	TOWNSTowns	$0.001367	$0.001393	$0.001361	$11.74万	$287.85万	-1.58%
37	SNDKBSNDKB	$1168.48	$1,177.42	$1,149.17	$640.92万	—	1.57%
151	AVAAVA	$0.3043	$0.338	$0.301	$98.38万	$1,691.07万	-4.67%
342	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.04万	$645.48万	-0.62%
183	REDRedStone	$0.1364	$0.1409	$0.1341	$78.59万	$3,799.93万	-2.71%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
470	BERABerachain	$0.1372	$0.1411	$0.1371	$16.35万	$1,482.47万	-1.93%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%