Sonic

S · 美元计价

$0.03815

≈ ￥0.25179

-4.84% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.04038

24H 最低

$0.03794

今日开盘

$0.04009

24H 成交量

$82.03万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	KGSTKGST	$0.01124	$0.011259	$0.011233	$2.07万	—	0.06%
593	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$27.85	$28.16	$27.77	$1.11万	—	0.25%
186	BONKBonk	$0.00000285	$0.00000296	$0.00000283	$78.53万	$2.26亿	-3.39%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.43万	—	0.19%
26	AVAXAvalanche	$8.551	$8.81	$8.53	$1,422.13万	$36.89亿	-2.64%
416	EDENOpenEden	$0.05637	$0.05738	$0.05549	$26.32万	$1,039.03万	0.25%
425	METMeteora	$0.2791	$0.286	$0.277	$25.10万	$1.36亿	-2.21%
150	POWRPower Ledger	$0.0542	$0.0641	$0.054	$107.00万	$3,115.60万	-15.31%
560	TKOTokocrypto	$0.0463	$0.0481	$0.0462	$12.02万	$357.58万	-2.73%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
424	TOWNSTowns	$0.001314	$0.001391	$0.001295	$25.34万	$287.85万	-4.99%
22	SNDKBSNDKB	$1160.19	$1,197.98	$1,151.54	$1,785.08万	—	-0.85%
232	AVAAVA	$0.306	$0.3168	$0.2983	$57.88万	$1,691.07万	-2.61%
405	ZKCBoundless	$0.0314	$0.0326	$0.0311	$27.19万	$645.48万	-3.68%
73	REDRedStone	$0.1357	$0.1611	$0.1339	$328.51万	$3,799.93万	-0.15%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.57万	$4.95亿	0.00%
472	BERABerachain	$0.1336	$0.1404	$0.1329	$20.28万	$1,482.47万	-4.78%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%