Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-0.93% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.00076

24H 最低

$0.000743

今日开盘

$0.000752

24H 成交量

$7.80万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	KGSTKGST	$0.011256	$0.011261	$0.011233	$1.88万	—	0.15%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,143.51	—	0.14%
201	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$70.97万	$2.26亿	-2.38%
666	VSTBVSTB	$139.77	$141.77	$138.81	$2.05万	—	0.19%
19	AVAXAvalanche	$8.589	$8.98	$8.54	$1,729.63万	$36.89亿	-4.12%
411	EDENOpenEden	$0.05595	$0.05734	$0.05533	$24.85万	$1,039.03万	0.31%
452	METMeteora	$0.2803	$0.286	$0.2777	$19.58万	$1.36亿	-1.41%
100	POWRPower Ledger	$0.0554	$0.073	$0.0543	$195.15万	$3,115.60万	-13.03%
546	TKOTokocrypto	$0.047	$0.0481	$0.0466	$12.54万	$357.58万	-0.84%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
556	TOWNSTowns	$0.00134	$0.001391	$0.001333	$11.41万	$287.85万	-3.11%
30	SNDKBSNDKB	$1184.6	$1,197.98	$1,151.54	$1,028.19万	—	1.60%
169	AVAAVA	$0.3051	$0.338	$0.301	$88.82万	$1,691.07万	-7.57%
307	ZKCBoundless	$0.032	$0.0331	$0.0314	$38.74万	$645.48万	0.63%
213	REDRedStone	$0.1351	$0.1388	$0.134	$65.48万	$3,799.93万	-1.03%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
568	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$10.76万	$4.95亿	-0.02%
463	BERABerachain	$0.1348	$0.1411	$0.1339	$18.67万	$1,482.47万	-2.67%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%