Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	KGSTKGST	$0.011251	$0.011264	$0.011233	$2.44万	—	0.04%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,872.61	—	-0.07%
208	BONKBonk	$0.00000294	$0.000003	$0.00000291	$69.52万	$2.28亿	0.34%
680	VSTBVSTB	$139.23	$139.56	$138.80	$5,975.80	—	0.14%
15	AVAXAvalanche	$8.758	$9.06	$8.48	$2,281.10万	$37.12亿	3.28%
218	EDENOpenEden	$0.05605	$0.05908	$0.05467	$66.17万	$1,025.91万	-5.08%
504	METMeteora	$0.2849	$0.2898	$0.2825	$14.28万	$1.36亿	0.35%
69	POWRPower Ledger	$0.0613	$0.073	$0.0556	$286.95万	$3,729.46万	5.87%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.90万	$357.85万	-1.45%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
474	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.51万	$290.63万	-2.61%
39	SNDKBSNDKB	$1166.98	$1,177.42	$1,147.37	$640.55万	—	1.47%
164	AVAAVA	$0.3132	$0.338	$0.3124	$95.67万	$1,783.56万	-1.79%
288	ZKCBoundless	$0.0325	$0.0331	$0.0315	$45.08万	$651.59万	2.85%
67	REDRedStone	$0.1356	$0.1585	$0.1341	$299.61万	$3,822.58万	0.30%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	0.00%
477	BERABerachain	$0.1401	$0.1418	$0.1371	$16.33万	$1,494.42万	0.65%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%