Somnia

SOMI · 美元计价

$0.1674

≈ ￥1.1048

-2.28% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.1823

24H 最低

$0.163

今日开盘

$0.1713

24H 成交量

$38.76万

流通市值

$2,651.74万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.58万	—	-0.02%
660	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.73	$27.14	$22.96	$5.81万	—	-11.98%
104	BONKBonk	$0.00000287	$0.0000031	$0.00000275	$274.59万	$2.15亿	-5.59%
679	VSTBVSTB	$114.3	$121.79	$110.66	$5.99万	—	-4.01%
43	AVAXAvalanche	$8.382	$8.86	$8.13	$1,470.07万	$34.87亿	-4.34%
488	EDENOpenEden	$0.05149	$0.0572	$0.04998	$27.06万	$935.50万	-8.30%
191	METMeteora	$0.2717	$0.2998	$0.2636	$112.20万	$1.27亿	-6.54%
461	POWRPowerledger	$0.055	$0.0577	$0.0531	$30.21万	$2,910.96万	-3.85%
655	TKOTokocrypto	$0.0456	$0.0478	$0.0428	$10.29万	$325.18万	-2.36%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
587	TOWNSTowns	$0.001173	$0.00127	$0.001129	$16.91万	$242.62万	-4.94%
11	SNDKBSanDisk (bStocks Tokenized Sto	$839.08	$1,049.03	$808.01	$8,652.40万	$1.10亿	-18.39%
312	AVAAVA	$0.2704	$0.2868	$0.2613	$54.05万	$1,490.21万	-2.91%
444	ZKCBoundless	$0.0287	$0.0313	$0.0278	$32.60万	$575.98万	-4.97%
202	REDRedStone	$0.1438	$0.1594	$0.1368	$102.04万	$3,985.23万	-1.78%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.03万	$4.95亿	-0.02%
212	BERABerachain	$0.1156	$0.1303	$0.112	$93.70万	$1,236.16万	-8.83%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%