SSV Network

SSV · 美元计价

$2.252

≈ ￥14.8632

-1.75% (-$0.04)

更新于 2026-11-02 16:05:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.292

24H 成交量

$11.77万

流通市值

$1,630.24万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	KGSTKGST	$0.011241	$0.011261	$0.011233	$1.82万	—	-0.17%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$8,036.05	—	0.18%
189	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$74.19万	$2.26亿	-2.71%
667	VSTBVSTB	$139.93	$141.77	$138.81	$2.03万	—	0.42%
21	AVAXAvalanche	$8.587	$8.89	$8.53	$1,624.12万	$36.89亿	-3.11%
414	EDENOpenEden	$0.05602	$0.05734	$0.05533	$24.93万	$1,039.03万	-0.11%
456	METMeteora	$0.2806	$0.286	$0.2777	$19.76万	$1.36亿	-1.13%
107	POWRPower Ledger	$0.0548	$0.073	$0.0543	$174.48万	$3,115.60万	-13.70%
548	TKOTokocrypto	$0.0469	$0.0481	$0.0464	$12.38万	$357.58万	-2.09%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
554	TOWNSTowns	$0.001334	$0.00139	$0.001329	$11.53万	$287.85万	-3.96%
27	SNDKBSNDKB	$1184.68	$1,197.98	$1,151.54	$1,112.87万	—	1.71%
172	AVAAVA	$0.306	$0.338	$0.301	$84.50万	$1,691.07万	-8.08%
282	ZKCBoundless	$0.0317	$0.0331	$0.0314	$43.19万	$645.48万	-0.63%
208	REDRedStone	$0.1347	$0.1382	$0.1339	$67.60万	$3,799.93万	-2.32%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.03%
467	BERABerachain	$0.1345	$0.1411	$0.1337	$18.66万	$1,482.47万	-2.96%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%