TMFB
TMFB · 美元计价
$28.86
≈ ￥190.476
-4.60% (-$1.39)
更新于 2026-11-11 18:50:02
← 返回行情列表
24H 最高
$30.26
24H 最低
$28.76
今日开盘
$30.25
24H 成交量
$1.61万
流通市值
—
24H 涨跌额
(-$1.39)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
KGSTKGST
|
$0.011239 | $0.01135 | $0.011237 | $2.45万 | — | -0.22% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 484 |
HIMSBHIMSB
|
$19.47 | $23.01 | $18.44 | $23.40万 | — | -12.26% |
| 110 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.54万 | $2.14亿 | 0.71% |
| 673 |
VSTBVSTB
|
$135.89 | $136.22 | $129.21 | $5.52万 | — | 2.28% |
| 20 |
AVAXAvalanche
|
$8.705 | $8.74 | $8.07 | $3,014.28万 | $34.67亿 | 4.87% |
| 573 |
EDENOpenEden
|
$0.04716 | $0.04772 | $0.04573 | $15.58万 | $848.99万 | 1.66% |
| 112 |
METMeteora
|
$0.299 | $0.314 | $0.2932 | $202.78万 | $1.43亿 | -4.11% |
| 603 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $12.94万 | $2,710.41万 | 1.57% |
| 568 |
TKOTokocrypto
|
$0.0423 | $0.044 | $0.041 | $16.15万 | $317.25万 | -2.08% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 469 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001061 | $25.51万 | $228.11万 | 0.09% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.85 | $943.17 | $827.77 | $6,650.35万 | $1.10亿 | 6.55% |
| 233 |
AVAAVA
|
$0.2435 | $0.2574 | $0.2417 | $74.94万 | $1,358.99万 | -4.73% |
| 499 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.70万 | $520.46万 | -0.38% |
| 166 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $116.60万 | $3,804.11万 | -5.68% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 199 |
BERABerachain
|
$0.1056 | $0.1075 | $0.1001 | $89.64万 | $1,099.42万 | 2.33% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |