Verge

XVG · 美元计价

$0.002203

≈ ￥0.01454

-2.48% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.002265

24H 最低

$0.002187

今日开盘

$0.002259

24H 成交量

$13.81万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.66万	—	0.06%
593	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$27.84	$28.16	$27.77	$1.11万	—	0.22%
187	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$78.60万	$2.26亿	-3.40%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.45万	—	0.43%
26	AVAXAvalanche	$8.56	$8.81	$8.53	$1,422.33万	$36.89亿	-2.55%
414	EDENOpenEden	$0.05625	$0.05738	$0.05549	$26.39万	$1,039.03万	-0.27%
426	METMeteora	$0.2788	$0.286	$0.277	$25.05万	$1.36亿	-2.11%
148	POWRPower Ledger	$0.0542	$0.0647	$0.054	$107.47万	$3,115.60万	-15.71%
558	TKOTokocrypto	$0.0463	$0.0481	$0.0462	$12.04万	$357.58万	-2.73%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
423	TOWNSTowns	$0.001302	$0.001391	$0.001295	$25.53万	$287.85万	-5.72%
23	SNDKBSNDKB	$1156.44	$1,197.98	$1,151.54	$1,681.30万	—	-1.09%
231	AVAAVA	$0.3066	$0.3171	$0.2983	$58.70万	$1,691.07万	-3.28%
404	ZKCBoundless	$0.0314	$0.0327	$0.0311	$27.36万	$645.48万	-3.98%
73	REDRedStone	$0.1355	$0.1611	$0.1339	$327.59万	$3,799.93万	-0.44%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
584	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$10.24万	$4.95亿	-0.01%
472	BERABerachain	$0.1332	$0.1408	$0.1329	$20.00万	$1,482.47万	-5.40%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%